Xai Games

XAI · 美元计价

$0.00669

≈ ￥0.044154

-3.74% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.00713

24H 最低

$0.00669

今日开盘

$0.00695

24H 成交量

$17.66万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DGBDigiByte	$0.00318	$0.0032	$0.00311	$9.75万	$5,893.16万	0.00%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
390	OPNOpinion	$0.0411	$0.0442	$0.041	$32.73万	$825.14万	-5.52%
322	MMTMeMusic	$0.1172	$0.1277	$0.1155	$41.74万	$4,255.95万	-7.06%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.66万	$2,413.48万	0.08%
389	JASMYJasmyCoin	$0.00368	$0.00388	$0.00366	$32.77万	$1.83亿	-1.87%
342	KERNELKernelDAO	$0.0436	$0.047	$0.0433	$39.03万	$709.90万	-6.24%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$248.96万	$15.85亿	-0.40%
424	DYDXDYDX Chain	$0.1006	$0.10576	$0.10011	$28.33万	$7,543.78万	-3.36%
533	C98Coin98	$0.01235	$0.01305	$0.01232	$17.24万	$1,245.26万	-2.91%
152	币安人生币安人生 (BinanceLife)	$0.5247	$0.55	$0.518	$115.51万	$5.33亿	1.06%
41	NVDABNVDAB	$204.33	$210.18	$204.30	$1,045.97万	—	-0.18%
14	HYPEHyperliquid	$83.53	$89.08	$83.35	$4,001.69万	$200.31亿	-4.34%
194	PHAPhala Network	$0.039	$0.0424	$0.0388	$79.91万	$3,352.10万	-5.11%
473	GMXGMX	$8.05	$8.21	$7.84	$22.77万	$8,067.29万	-0.25%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0456	$0.0479	$0.0453	$16.76万	$214.12万	-4.20%
74	OGNOrigin Protocol	$0.02585	$0.02866	$0.02475	$420.45万	$1,776.46万	3.73%
239	ORCLBORCLB	$120.22	$133.24	$119.90	$60.70万	—	-8.28%
478	STOStakeStone	$0.0292	$0.0307	$0.0292	$22.25万	$662.11万	-3.63%