VSTB

VSTB · 美元计价

$135.1

≈ ￥891.66

-3.52% (-$4.93)

更新于 2026-11-03 13:55:03

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$140.03

24H 成交量

$6.97万

流通市值

—

24H 涨跌额

(-$4.93)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.64%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.84万	$825.14万	-6.18%
291	MMTMeMusic	$0.1178	$0.1263	$0.1145	$49.75万	$4,255.95万	-6.73%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9987	$69.50万	$2,413.48万	0.26%
454	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$25.97万	$1.83亿	-2.92%
351	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$39.12万	$709.90万	-6.87%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$261.94万	$15.85亿	1.60%
434	DYDXDYDX Chain	$0.10056	$0.10489	$0.09961	$28.02万	$7,543.78万	-4.13%
570	C98Coin98	$0.01237	$0.01285	$0.01224	$14.78万	$1,245.26万	-3.74%
137	币安人生币安人生 (BinanceLife)	$0.5274	$0.55	$0.5218	$141.76万	$5.33亿	0.02%
31	NVDABNVDAB	$203.24	$210.18	$201.98	$1,495.97万	—	-2.41%
16	HYPEHyperliquid	$83.35	$87.77	$82.59	$3,869.52万	$200.31亿	-5.03%
236	PHAPhala Network	$0.0383	$0.0422	$0.0381	$62.84万	$3,352.10万	-9.24%
429	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.56%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0473	$0.0452	$16.53万	$214.12万	-3.59%
78	OGNOrigin Protocol	$0.02488	$0.02866	$0.02482	$399.92万	$1,776.46万	-5.94%
205	ORCLBORCLB	$119.49	$133.16	$118.37	$78.50万	—	-10.25%
510	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%