Usual

USUAL · 美元计价

$0.00995

≈ ￥0.06567

-1.29% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.01008

24H 成交量

$24.97万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	DGB极特币	$0.00315	$0.0036	$0.00312	$114.07万	$6,097.01万	-2.48%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
346	OPNOpinion	$0.0367	$0.0385	$0.0348	$38.36万	$721.87万	-4.43%
421	MMTMeMusic	$0.1189	$0.1232	$0.1134	$28.05万	$4,194.35万	-3.26%
70	XUSDStraitsX USD	$1.001	$1.00	$1.00	$342.83万	$2,415.58万	-0.02%
368	JASMYJasmyCoin	$0.00361	$0.00363	$0.00338	$35.43万	$1.75亿	0.00%
530	KERNELKernelDAO	$0.0411	$0.0436	$0.0399	$16.84万	$679.69万	-5.08%
82	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0457	$283.99万	$14.83亿	0.22%
327	DYDXDYDX Chain	$0.08982	$0.09406	$0.08532	$39.98万	$6,755.17万	-4.30%
439	C98Coin98	$0.01139	$0.01164	$0.01062	$25.85万	$1,127.06万	-1.64%
212	币安人生币安人生 (BinanceLife)	$0.499	$0.5053	$0.49	$71.03万	$4.94亿	-1.01%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$181.38	$188.06	$177.61	$978.86万	$5,274.46万	-3.10%
13	HYPEHyperliquid	$74.95	$78.16	$73.78	$2,938.68万	$183.72亿	-3.48%
315	PHAPhala Network	$0.0348	$0.0351	$0.0325	$42.55万	$2,956.07万	-0.57%
365	GMXGMX	$7.69	$8.13	$7.57	$35.94万	$7,903.87万	-4.12%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
152	THEThena	$0.0348	$0.0378	$0.0323	$98.78万	$163.08万	-6.70%
317	OGNOrigin Protocol	$0.02203	$0.02305	$0.02135	$41.67万	$1,521.09万	-2.95%
604	ORCLBORCLB	$115.78	$116.34	$114.16	$9.84万	—	0.24%
492	STOStakeStone	$0.026	$0.0272	$0.0244	$20.34万	$590.59万	-2.99%