Uniswap

UNI · 美元计价

$7.219

≈ ￥47.6454

1.99% ($0.14)

更新于 2026-11-04 03:20:02

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.078

24H 成交量

$4,355.91万

流通市值

$44.21亿

24H 涨跌额

($0.14)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.45万	$5,675.86万	-3.15%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.69万	$825.14万	1.46%
308	MMTMeMusic	$0.1199	$0.1242	$0.1145	$42.71万	$2,444.91万	2.22%
161	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.62万	$4,118.60万	0.03%
435	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.90万	$1.85亿	2.18%
580	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.87万	$709.90万	0.69%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$373.45万	$16.18亿	2.20%
422	DYDXdYdX	$0.10367	$0.10478	$0.0995	$26.92万	$8,839.93万	2.98%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.88万	$1,245.26万	1.45%
152	币安人生币安人生 (BinanceLife)	$0.5392	$0.5396	$0.5151	$105.02万	$5.36亿	2.69%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.68	$209.35	$201.98	$1,495.42万	$5,274.46万	1.36%
13	HYPEHyperliquid	$85.76	$87.88	$82.59	$3,798.63万	$206.76亿	2.50%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$60.12万	$3,228.50万	-3.33%
259	GMXGMX	$8.6	$8.72	$7.96	$53.72万	$9,250.90万	6.97%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.57万	$214.12万	2.85%
149	OGNOrigin Protocol	$0.02435	$0.02644	$0.02428	$108.81万	$1,776.46万	-6.09%
185	ORCLBORCLB	$125.6	$128.14	$116.85	$81.09万	—	4.48%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	2.06%