链瀚研报
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.88
≈ ￥197.208
0.30% ($0.09)
更新于 2026-11-03 08:05:01
← 返回行情列表
24H 最高
$30.47
24H 最低
$29.44
今日开盘
$29.79
24H 成交量
$1.97万
流通市值
—
24H 涨跌额
($0.09)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
LFJJOE $0.0276 -2.47% GEVB $866.8 +0.68% ZMB $91.96 -3.87% JPMB $341.68 +1.14% IQ $0.000704 -4.35% KGST $0.011252 -0.04% MDBB $331.53 -6.19% AMCB $3.21 +4.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 DGB DGBDigiByte $0.00315 $0.0032 $0.00311 $8.57万 $5,893.16万 -0.63%
616 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
395 OPN OPNOpinion $0.0414 $0.0442 $0.0407 $32.87万 $825.14万 -6.12%
305 MMT MMTMeMusic $0.116 $0.1277 $0.1154 $46.23万 $4,255.95万 -8.88%
203 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.67万 $2,413.48万 0.09%
400 JASMY JASMYJasmyCoin $0.00366 $0.00388 $0.00362 $32.27万 $1.83亿 -2.92%
339 KERNEL KERNELKernelDAO $0.0434 $0.047 $0.0431 $40.45万 $709.90万 -6.87%
110 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0503 $0.0496 $221.29万 $15.85亿 0.20%
413 DYDX DYDXDYDX Chain $0.10127 $0.10576 $0.09961 $30.34万 $7,543.78万 -3.51%
569 C98 C98Coin98 $0.01238 $0.01305 $0.01224 $14.88万 $1,245.26万 -4.33%
144 币安人生 币安人生币安人生 (BinanceLife) $0.5338 $0.55 $0.5196 $130.78万 $5.33亿 1.85%
34 NVDAB NVDABNVDAB $204.02 $210.18 $201.98 $1,475.88万 — -0.92%
14 HYPE HYPEHyperliquid $84.25 $89.08 $82.86 $4,284.31万 $200.31亿 -4.33%
211 PHA PHAPhala Network $0.0391 $0.0424 $0.0386 $75.46万 $3,352.10万 -5.10%
462 GMX GMXGMX $8.19 $8.27 $7.84 $24.76万 $8,067.29万 2.76%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
536 THE THEThena $0.046 $0.0479 $0.0452 $17.92万 $214.12万 -3.36%
72 OGN OGNOrigin Protocol $0.02595 $0.02866 $0.02475 $441.54万 $1,776.46万 3.39%
227 ORCLB ORCLBORCLB $119.95 $133.24 $118.62 $69.65万 — -8.74%
529 STO STOStakeStone $0.0293 $0.0306 $0.029 $18.18万 $662.11万 -2.98%

相关站点

共 40 个
Cardano _以太坊ETH价格 KORUB _比特币 Quant _加密货币行情 Hyperliquid _比特币行情 MRVLB _比特币行情 SNXXB _数字货币市值 THORChain _比特币行情 RWUSD _BTC行情 Eigenlayer _比特币 TONToken _加密货币行情 Zcash _比特币 Bitcoin Cash _BTC行情 Injective _比特币 Aave _加密货币行情 Pump.fun _BTC行情 Solana _数字货币市值 Filecoin _比特币行情 Pendle _数字货币市值 INTCB _数字货币市值 1000CAT _数字货币市值 AAPLB _BTC行情 KORUB _比特币行情 LITEB _比特币 Hyperliquid _以太坊ETH价格 Ethena _数字货币市值 Eigenlayer _数字货币市值 DRAMB _数字货币市值 Gram _币种排行 Lisk _比特币 United Stables _BTC行情 RWUSD _以太坊ETH价格 Bitcoin Cash _币种排行 Chainlink _数字货币市值 USDC _币种排行 Polkadot _BTC行情 BitTensor _数字货币市值 MSTRB _比特币 Caldera _比特币 TQQQB _比特币 USD1 _币种排行