SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-1.18% (-$0.03)

更新于 2026-11-03 07:35:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.283

24H 成交量

$13.47万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.63%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.91万	$825.14万	-5.91%
306	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.16万	$4,255.95万	-8.81%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.92万	$1.83亿	-3.18%
341	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.65万	$709.90万	-6.65%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$226.74万	$15.85亿	-0.60%
412	DYDXDYDX Chain	$0.10135	$0.10576	$0.09961	$30.39万	$7,543.78万	-3.47%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.80%
145	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5196	$130.07万	$5.33亿	2.25%
34	NVDABNVDAB	$204.15	$210.18	$201.98	$1,468.89万	—	-0.58%
14	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,304.63万	$200.31亿	-4.15%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.88%
466	GMXGMX	$8.17	$8.27	$7.84	$24.24万	$8,067.29万	2.51%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0459	$0.0479	$0.0452	$18.02万	$214.12万	-3.57%
75	OGNOrigin Protocol	$0.02612	$0.02866	$0.02475	$435.10万	$1,776.46万	4.77%
228	ORCLBORCLB	$119.84	$133.24	$118.62	$69.45万	—	-8.77%
530	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.66%