SNDKB

SNDKB · 美元计价

$1081.21

≈ ￥7135.99

-8.99% (-$106.83)

更新于 2026-11-03 13:05:01

24H 最高

$1,193.41

24H 最低

$1,068.90

今日开盘

$1188.04

24H 成交量

$5,249.83万

流通市值

—

24H 涨跌额

(-$106.83)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.95%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
379	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.17万	$825.14万	-6.16%
293	MMTMeMusic	$0.1178	$0.1271	$0.1145	$49.01万	$4,255.95万	-6.88%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
454	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.97万	$1.83亿	-3.42%
358	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$38.64万	$709.90万	-7.27%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.71万	$15.85亿	1.60%
421	DYDXDYDX Chain	$0.1007	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.74%
567	C98Coin98	$0.01236	$0.01291	$0.01224	$14.86万	$1,245.26万	-4.26%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.28万	$5.33亿	0.42%
31	NVDABNVDAB	$203.65	$210.18	$201.98	$1,488.99万	—	-2.09%
16	HYPEHyperliquid	$83.53	$88.06	$82.59	$3,978.99万	$200.31亿	-5.04%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.88万	$3,352.10万	-7.66%
432	GMXGMX	$8.2	$8.32	$7.84	$28.11万	$8,067.29万	3.80%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
75	OGNOrigin Protocol	$0.02516	$0.02866	$0.02505	$418.97万	$1,776.46万	-6.08%
205	ORCLBORCLB	$119.46	$133.24	$118.37	$77.97万	—	-10.11%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%