Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.21万	$5,985.10万	-0.62%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
395	OPNOpinion	$0.0422	$0.0443	$0.0422	$31.39万	$872.16万	-4.53%
472	MMTMeMusic	$0.1209	$0.128	$0.1209	$22.03万	$4,486.95万	-5.40%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.62万	$2,412.26万	0.09%
369	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.04万	$1.89亿	-2.10%
324	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$39.93万	$766.73万	-6.36%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$251.90万	$16.05亿	-0.79%
408	DYDXDYDX Chain	$0.10252	$0.10576	$0.10222	$29.96万	$7,851.01万	-2.89%
520	C98Coin98	$0.01255	$0.01305	$0.01241	$17.16万	$1,288.88万	-2.86%
163	币安人生币安人生 (BinanceLife)	$0.5374	$0.55	$0.518	$98.76万	$5.21亿	2.64%
43	NVDABNVDAB	$207.35	$210.18	$204.30	$837.30万	—	0.97%
16	HYPEHyperliquid	$85.27	$89.08	$85.15	$3,229.65万	$210.54亿	-3.23%
182	PHAPhala Network	$0.0394	$0.0424	$0.0394	$84.17万	$3,600.89万	-6.64%
471	GMXGMX	$8.08	$8.21	$7.84	$22.19万	$8,145.21万	-0.37%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0461	$0.0483	$0.0458	$16.46万	$224.14万	-3.96%
75	OGNOrigin Protocol	$0.02644	$0.02866	$0.02475	$382.72万	$1,714.61万	4.80%
305	ORCLBORCLB	$123.05	$133.24	$122.50	$43.32万	—	-6.42%
448	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.13万	$684.41万	-2.62%