Scroll

SCR · 美元计价

$0.01965

≈ ￥0.12969

-2.04% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02006

24H 成交量

$26.64万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.37万	$5,893.16万	-1.27%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
378	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.42万	$825.14万	-5.95%
292	MMTMeMusic	$0.1179	$0.1271	$0.1145	$49.11万	$4,255.95万	-7.24%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.68%
352	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$39.09万	$709.90万	-6.45%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$256.90万	$15.85亿	2.21%
433	DYDXDYDX Chain	$0.10078	$0.10521	$0.09961	$27.83万	$7,543.78万	-4.04%
568	C98Coin98	$0.01236	$0.0129	$0.01224	$14.90万	$1,245.26万	-4.11%
138	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$137.87万	$5.33亿	1.29%
31	NVDABNVDAB	$203.52	$210.18	$201.98	$1,497.43万	—	-2.06%
16	HYPEHyperliquid	$83.41	$88.06	$82.59	$3,905.45万	$200.31亿	-5.00%
235	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.71万	$3,352.10万	-8.13%
430	GMXGMX	$8.24	$8.32	$7.84	$28.22万	$8,067.29万	4.44%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0474	$0.0452	$16.46万	$214.12万	-3.80%
76	OGNOrigin Protocol	$0.02497	$0.02866	$0.02488	$405.84万	$1,776.46万	-3.89%
206	ORCLBORCLB	$119.53	$133.24	$118.37	$78.40万	—	-10.01%
511	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.39万	$662.11万	-3.64%