Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-5.24% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000744

24H 成交量

$23.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.85万	$5,893.16万	-0.63%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
399	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.59万	$825.14万	-5.26%
304	MMTMeMusic	$0.116	$0.1277	$0.1155	$46.32万	$4,255.95万	-8.45%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.21万	$1.83亿	-3.18%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.74万	$709.90万	-6.05%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$231.38万	$15.85亿	-0.60%
413	DYDXDYDX Chain	$0.10127	$0.10576	$0.09961	$30.39万	$7,543.78万	-3.10%
567	C98Coin98	$0.01242	$0.01305	$0.01224	$15.00万	$1,245.26万	-3.20%
145	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5194	$130.00万	$5.33亿	2.98%
34	NVDABNVDAB	$203.11	$210.18	$201.98	$1,444.14万	—	-0.87%
14	HYPEHyperliquid	$84.14	$89.08	$82.86	$4,337.71万	$200.31亿	-3.86%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.61万	$3,352.10万	-5.11%
470	GMXGMX	$8.26	$8.27	$7.84	$23.81万	$8,067.29万	4.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.046	$0.0479	$0.0452	$18.57万	$214.12万	-2.95%
75	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$434.26万	$1,776.46万	3.84%
229	ORCLBORCLB	$119.12	$133.24	$118.62	$69.32万	—	-9.07%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.33万	$662.11万	-2.00%