Sapien

SAPIEN · 美元计价

$0.04961

≈ ￥0.327426

-2.97% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.05148

24H 最低

$0.04957

今日开盘

$0.05113

24H 成交量

$14.60万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DGBDigiByte	$0.00317	$0.00323	$0.00311	$9.99万	$5,893.16万	-1.25%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
387	OPNOpinion	$0.0413	$0.0442	$0.0411	$33.02万	$825.14万	-5.28%
333	MMTMeMusic	$0.1163	$0.1277	$0.1155	$39.82万	$4,255.95万	-8.21%
197	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.62万	$2,413.48万	0.08%
392	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.65万	$1.83亿	-2.39%
347	KERNELKernelDAO	$0.0435	$0.0471	$0.0433	$38.35万	$709.90万	-6.85%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$256.61万	$15.85亿	-0.80%
424	DYDXDYDX Chain	$0.10057	$0.10576	$0.10011	$28.60万	$7,543.78万	-3.69%
524	C98Coin98	$0.01241	$0.01305	$0.01234	$18.05万	$1,245.26万	-3.05%
154	币安人生币安人生 (BinanceLife)	$0.5235	$0.55	$0.518	$111.97万	$5.33亿	0.48%
41	NVDABNVDAB	$205.66	$210.18	$204.30	$982.79万	—	0.34%
14	HYPEHyperliquid	$83.83	$89.08	$83.35	$3,956.91万	$200.31亿	-4.12%
193	PHAPhala Network	$0.0392	$0.0424	$0.0388	$81.34万	$3,352.10万	-4.62%
476	GMXGMX	$8.05	$8.21	$7.84	$22.70万	$8,067.29万	-0.98%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0457	$0.0479	$0.0453	$16.79万	$214.12万	-3.99%
73	OGNOrigin Protocol	$0.02626	$0.02866	$0.02475	$413.31万	$1,776.46万	4.62%
245	ORCLBORCLB	$121.55	$133.24	$121.28	$58.53万	—	-7.34%
471	STOStakeStone	$0.0293	$0.0307	$0.0292	$22.93万	$662.11万	-3.30%