RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.82万 | $5,660.90万 | -3.31% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.0319 | $40.39万 | $671.43万 | -6.41% |
| 359 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $30.11万 | $4,118.81万 | -6.02% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.65万 | $2,415.75万 | 0.00% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.87万 | $1.67亿 | -4.07% |
| 409 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.35万 | $722.87万 | -5.18% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $472.28万 | $15.09亿 | -1.04% |
| 217 |
DYDXDYDX Chain
|
$0.08363 | $0.09226 | $0.08228 | $60.89万 | $6,732.05万 | -7.71% |
| 317 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01086 | $35.87万 | $1,139.29万 | -4.37% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.46 | $0.477 | $0.4507 | $156.29万 | $4.66亿 | -2.71% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.14亿 | $5,274.46万 | -4.05% |
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,730.37万 | $172.83亿 | -7.38% |
| 187 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $79.03万 | $2,777.46万 | -5.85% |
| 395 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | 0.00% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.02% |
| 446 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.73% |
| 145 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $120.01万 | — | -3.81% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.23万 | $597.85万 | -2.29% |