Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.98万	$5,985.10万	-0.31%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
389	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.32万	$872.16万	-4.07%
480	MMTMeMusic	$0.1214	$0.1282	$0.1212	$21.61万	$4,486.95万	-5.23%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
368	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.26万	$1.89亿	-2.10%
320	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.44万	$766.73万	-5.35%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$254.05万	$16.05亿	-1.19%
414	DYDXDYDX Chain	$0.10251	$0.10596	$0.10222	$29.13万	$7,851.01万	-2.78%
521	C98Coin98	$0.01258	$0.01305	$0.01241	$17.21万	$1,288.88万	-2.86%
170	币安人生币安人生 (BinanceLife)	$0.5418	$0.546	$0.518	$89.45万	$5.21亿	3.40%
43	NVDABNVDAB	$207.07	$210.18	$204.30	$814.74万	—	0.86%
17	HYPEHyperliquid	$85.88	$89.08	$85.15	$3,196.31万	$210.54亿	-2.44%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.00万	$3,600.89万	-5.28%
474	GMXGMX	$8.13	$8.21	$7.84	$21.86万	$8,145.21万	0.00%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
539	THEThena	$0.0462	$0.0483	$0.0458	$16.03万	$224.14万	-3.95%
75	OGNOrigin Protocol	$0.02649	$0.02866	$0.02475	$381.77万	$1,714.61万	4.79%
312	ORCLBORCLB	$123.72	$133.24	$122.50	$41.58万	—	-5.87%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.32万	$684.41万	-2.30%