Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 12:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.64%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.37万	$825.14万	-6.61%
292	MMTMeMusic	$0.1181	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.01%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$82.09万	$2,413.48万	0.20%
454	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.97万	$1.83亿	-3.16%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.82%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.37万	$15.85亿	1.60%
420	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.52万	$7,543.78万	-3.58%
567	C98Coin98	$0.0124	$0.01293	$0.01224	$14.97万	$1,245.26万	-4.03%
138	币安人生币安人生 (BinanceLife)	$0.5317	$0.55	$0.5218	$137.40万	$5.33亿	0.43%
31	NVDABNVDAB	$203.63	$210.18	$201.98	$1,487.49万	—	-2.07%
16	HYPEHyperliquid	$83.67	$88.12	$82.59	$4,027.82万	$200.31亿	-5.02%
233	PHAPhala Network	$0.0388	$0.0424	$0.0381	$65.14万	$3,352.10万	-7.18%
433	GMXGMX	$8.2	$8.32	$7.84	$27.94万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0457	$0.0474	$0.0452	$16.54万	$214.12万	-3.59%
74	OGNOrigin Protocol	$0.02519	$0.02866	$0.02505	$431.79万	$1,776.46万	-5.19%
208	ORCLBORCLB	$119.55	$133.24	$118.37	$76.14万	—	-10.09%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.14万	$662.11万	-3.63%