Pundi X
PUNDIX · 美元计价
$0.0807
≈ ￥0.53262
-3.58% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0838
24H 最低
$0.0781
今日开盘
$0.0837
24H 成交量
$32.95万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.48万 | $5,619.19万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.33万 | $662.75万 | -1.75% |
| 271 |
MMTMeMusic
|
$0.1172 | $0.1193 | $0.1117 | $49.76万 | $4,090.67万 | -1.26% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $662.48万 | $2,416.27万 | -0.02% |
| 341 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.14万 | $1.70亿 | -2.27% |
| 234 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.01万 | $744.32万 | -0.89% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $921.22万 | $14.98亿 | -1.46% |
| 252 |
DYDXDYDX Chain
|
$0.09008 | $0.09262 | $0.08651 | $56.42万 | $6,618.77万 | 0.11% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.37万 | $1,107.19万 | 0.27% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4931 | $0.4565 | $143.42万 | $4.71亿 | -6.11% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.72 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.19% |
| 17 |
HYPEHyperliquid
|
$71.62 | $73.34 | $69.55 | $3,726.66万 | $169.81亿 | 0.18% |
| 171 |
PHAPhala Network
|
$0.0327 | $0.0343 | $0.0314 | $109.04万 | $2,814.86万 | -2.39% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $99.02万 | $7,472.98万 | 3.19% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $31.95万 | $151.16万 | -3.84% |
| 478 |
OGNOrigin Protocol
|
$0.02181 | $0.02188 | $0.0209 | $19.09万 | $1,464.42万 | 0.05% |
| 240 |
ORCLBORCLB
|
$125.42 | $129.09 | $122.05 | $63.47万 | — | 0.34% |
| 370 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.09万 | $565.07万 | 1.19% |