Pudgy Penguins

PENGU · 美元计价

$0.007018

≈ ￥0.046319

0.47% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.006985

24H 成交量

$245.32万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	DGB极特币	$0.00308	$0.00319	$0.00302	$10.50万	$5,675.86万	-3.15%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.83万	$825.14万	1.46%
309	MMTMeMusic	$0.12	$0.1242	$0.1145	$42.68万	$2,444.91万	2.13%
160	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.61万	$1.85亿	2.18%
579	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.88万	$709.90万	1.15%
70	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$376.72万	$16.18亿	2.41%
422	DYDXdYdX	$0.10363	$0.10478	$0.0995	$26.82万	$8,839.93万	3.01%
629	C98Coin98	$0.01256	$0.01277	$0.01223	$8.80万	$1,245.26万	1.62%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$102.42万	$5.36亿	2.71%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.27	$209.35	$201.98	$1,488.93万	$5,274.46万	1.45%
13	HYPEHyperliquid	$85.64	$87.88	$82.59	$3,789.26万	$206.76亿	2.51%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.99万	$3,228.50万	-3.09%
259	GMXGMX	$8.59	$8.72	$7.96	$53.76万	$9,250.90万	6.71%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.52万	$214.12万	2.85%
151	OGNOrigin Protocol	$0.02433	$0.02644	$0.02428	$103.84万	$1,776.46万	-5.88%
183	ORCLBORCLB	$125.01	$128.14	$116.85	$81.27万	—	4.02%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	1.71%