链瀚研报
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-09 19:35:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.114 -5.63% Tornado Cash $4.06 -4.02% Phala Network $0.0344 -1.43% DYDX Chain $0.09088 -2.03% TCT $0.00312 -6.59% Orca $1.358 -0.15% Lazio Fan Token $0.327 -6.30% Origin ProtocolOGN $0.0224 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 DGB DGB极特币 $0.00305 $0.00355 $0.00301 $61.77万 $6,097.01万 -4.98%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
378 OPN OPNOpinion $0.0367 $0.0376 $0.0348 $38.91万 $721.87万 -2.13%
320 MMT MMTMeMusic $0.1186 $0.1216 $0.1134 $47.63万 $4,194.35万 -2.39%
55 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $712.30万 $2,415.58万 -0.02%
290 JASMY JASMYJasmyCoin $0.00369 $0.00372 $0.00338 $54.21万 $1.75亿 3.07%
442 KERNEL KERNELKernelDAO $0.0424 $0.0432 $0.0399 $29.41万 $679.69万 -1.62%
68 WLFI WLFIOfficial World Liberty Financi $0.0463 $0.0472 $0.0456 $440.05万 $14.83亿 -0.22%
312 DYDX DYDXDYDX Chain $0.09088 $0.09306 $0.08532 $49.00万 $6,755.17万 -2.03%
464 C98 C98Coin98 $0.01148 $0.01153 $0.01062 $26.81万 $1,127.06万 -0.35%
223 币安人生 币安人生币安人生 (BinanceLife) $0.4921 $0.5059 $0.49 $73.47万 $4.94亿 -1.28%
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.04 $188.03 $175.59 $2,151.30万 $5,274.46万 -5.21%
12 HYPE HYPEHyperliquid $73.72 $78.16 $72.49 $3,674.89万 $183.72亿 -4.90%
308 PHA PHAPhala Network $0.0344 $0.0352 $0.0325 $50.02万 $2,956.07万 -1.43%
382 GMX GMXGMX $7.65 $8.07 $7.55 $37.77万 $7,903.87万 -4.73%
394 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
180 THE THEThena $0.0352 $0.0361 $0.0323 $92.81万 $163.08万 -2.22%
306 OGN OGNOrigin Protocol $0.0224 $0.02305 $0.02135 $50.63万 $1,521.09万 0.09%
508 ORCLB ORCLBORCLB $115.94 $116.83 $113.24 $22.04万 — 0.11%
518 STO STOStakeStone $0.0261 $0.0267 $0.0244 $21.47万 $590.59万 -1.88%

相关站点

共 40 个
BMNRB _加密货币行情 Worldcoin _币种排行 SNXXB _以太坊ETH价格 StraitsX USD _数字货币市值 Aster _加密货币行情 Initia _以太坊ETH价格 Filecoin _数字货币市值 PAX Gold _加密货币行情 BitTensor _币种排行 Ripple USD _数字货币市值 艾达币 _比特币 COINB _加密货币行情 Raydium _BTC行情 Ondo _以太坊ETH价格 Injective _数字货币市值 Pump.fun _币种排行 Aerodrome _以太坊ETH价格 Gains Network _币种排行 Render _比特币 Injective _以太坊ETH价格 Gitcoin _数字货币市值 StraitsX USD _数字货币市值 Zama _数字货币市值 Quant _币种排行 Solana _比特币 BFUSD _比特币行情 Solana _币种排行 Gains Network _比特币 SNXXB _加密货币行情 Near Protocol _比特币行情 Tether Gold _加密货币行情 Caldera _币种排行 Celo _BTC行情 BFUSD _比特币 Pump.fun _加密货币行情 Holo _数字货币市值 Huma Finance _数字货币市值 Gram _比特币行情 TQQQB _加密货币行情 Hedera _加密货币行情