Ontology Gas

ONG · 美元计价

$0.06706

≈ ￥0.442596

-5.10% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07066

24H 成交量

$19.03万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.20万	$5,893.16万	-0.95%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
383	OPNOpinion	$0.0403	$0.0432	$0.0402	$34.48万	$825.14万	-6.71%
293	MMTMeMusic	$0.1163	$0.1256	$0.1145	$48.83万	$4,255.95万	-6.96%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
489	JASMYJasmyCoin	$0.00362	$0.00377	$0.00361	$21.53万	$1.83亿	-3.98%
357	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.11万	$709.90万	-6.71%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$251.08万	$15.85亿	1.80%
442	DYDXDYDX Chain	$0.10037	$0.10451	$0.09961	$26.86万	$7,543.78万	-2.96%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.21万	$1,245.26万	-3.39%
137	币安人生币安人生 (BinanceLife)	$0.5165	$0.55	$0.516	$146.41万	$5.33亿	-1.96%
29	NVDABNVDAB	$202.87	$210.18	$201.98	$1,509.50万	—	-2.38%
16	HYPEHyperliquid	$83.38	$87.01	$82.59	$3,641.75万	$200.31亿	-2.42%
266	PHAPhala Network	$0.0376	$0.0419	$0.0376	$54.92万	$3,352.10万	-10.05%
430	GMXGMX	$8.25	$8.32	$7.85	$28.51万	$8,067.29万	4.70%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0452	$0.0472	$0.0452	$16.29万	$214.12万	-4.03%
93	OGNOrigin Protocol	$0.02457	$0.02849	$0.02452	$280.18万	$1,776.46万	-11.27%
195	ORCLBORCLB	$119.23	$133.16	$118.37	$81.56万	—	-10.22%
541	STOStakeStone	$0.0288	$0.03	$0.0287	$16.73万	$662.11万	-3.36%