OG Fan Token

OG · 美元计价

$2.248

≈ ￥14.8368

-1.49% (-$0.03)

更新于 2026-11-03 10:25:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.282

24H 成交量

$21.83万

流通市值

$941.64万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.11万	$825.14万	-6.85%
295	MMTMeMusic	$0.1155	$0.1277	$0.1145	$47.76万	$4,255.95万	-9.06%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.21万	$709.90万	-6.45%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.53万	$15.85亿	-0.60%
404	DYDXDYDX Chain	$0.10102	$0.10576	$0.09961	$31.35万	$7,543.78万	-3.37%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-3.89%
140	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5218	$137.23万	$5.33亿	1.96%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
15	HYPEHyperliquid	$83.92	$89.08	$82.86	$4,278.11万	$200.31亿	-4.30%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.99万	$3,352.10万	-6.80%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$214.12万	-4.40%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$662.11万	-3.30%