Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.55% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.55万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DGBDigiByte	$0.00312	$0.0032	$0.0031	$8.04万	$5,893.16万	-1.58%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$33.04万	$825.14万	-5.83%
289	MMTMeMusic	$0.1166	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.27%
224	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$68.68万	$2,413.48万	0.09%
492	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$21.30万	$1.83亿	-2.93%
359	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$38.22万	$709.90万	-6.29%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$250.36万	$15.85亿	1.81%
435	DYDXDYDX Chain	$0.10034	$0.10451	$0.0995	$27.75万	$7,543.78万	-2.66%
584	C98Coin98	$0.01235	$0.01275	$0.01224	$13.13万	$1,245.26万	-1.98%
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5151	$144.76万	$5.33亿	-2.02%
29	NVDABNVDAB	$203.24	$210.18	$201.98	$1,513.77万	—	-2.09%
19	HYPEHyperliquid	$83.67	$87.01	$82.59	$3,409.34万	$200.31亿	-2.27%
270	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.16万	$3,352.10万	-8.94%
426	GMXGMX	$8.26	$8.32	$7.86	$29.05万	$8,067.29万	5.09%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0472	$0.0448	$16.74万	$214.12万	-3.84%
99	OGNOrigin Protocol	$0.02475	$0.02825	$0.02452	$258.54万	$1,776.46万	-11.86%
196	ORCLBORCLB	$119.42	$133.16	$118.37	$81.78万	—	-10.11%
544	STOStakeStone	$0.029	$0.03	$0.0287	$16.92万	$662.11万	-2.03%