Newton Protocol
NEWT · 美元计价
$0.0351
≈ ￥0.23166
-5.29% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03706
24H 成交量
$38.25万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.97% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 184 |
OPNOpinion
|
$0.0298 | $0.0328 | $0.028 | $111.75万 | $607.69万 | -9.15% |
| 265 |
MMTMeMusic
|
$0.1015 | $0.1129 | $0.0945 | $62.34万 | $3,668.00万 | -10.10% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.11万 | $2,415.63万 | -0.05% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $71.37万 | $1.59亿 | -3.30% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.24% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $835.65万 | $15.05亿 | -1.89% |
| 170 |
DYDXDYDX Chain
|
$0.07871 | $0.0876 | $0.07333 | $129.34万 | $5,981.93万 | -10.15% |
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4771 | $0.4324 | $321.56万 | $4.62亿 | 1.62% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.32 | $162.82 | $156.01 | $2,486.01万 | $5,274.46万 | -1.04% |
| 10 |
HYPEHyperliquid
|
$65.37 | $69.97 | $60.03 | $9,857.63万 | $156.49亿 | -6.28% |
| 201 |
PHAPhala Network
|
$0.029 | $0.0315 | $0.0271 | $97.39万 | $2,583.70万 | -7.94% |
| 389 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.40万 | $7,514.85万 | -5.95% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0292 | $0.0319 | $0.0274 | $46.74万 | $139.20万 | -8.46% |
| 310 |
OGNOrigin Protocol
|
$0.01957 | $0.02103 | $0.01876 | $49.13万 | $1,365.10万 | -6.94% |
| 570 |
ORCLBORCLB
|
$122.6 | $123.67 | $121.27 | $8.04万 | — | -0.75% |
| 130 |
STOStakeStone
|
$0.0242 | $0.0265 | $0.0225 | $200.09万 | $567.29万 | -6.92% |