IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

-1.85% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000704

24H 成交量

$66.16万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.49万	$5,893.16万	-0.32%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.69万	$825.14万	-5.26%
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.42万	$4,255.95万	-7.93%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.71万	$1.83亿	-2.67%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.30万	$709.90万	-6.26%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$218.63万	$15.85亿	0.40%
408	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.93万	$7,543.78万	-3.02%
568	C98Coin98	$0.01242	$0.01305	$0.01224	$14.92万	$1,245.26万	-2.97%
144	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.5196	$131.76万	$5.33亿	2.22%
34	NVDABNVDAB	$203.92	$210.18	$201.98	$1,484.07万	—	-1.00%
14	HYPEHyperliquid	$84.44	$89.08	$82.86	$4,281.23万	$200.31亿	-3.66%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.16%
461	GMXGMX	$8.2	$8.27	$7.84	$24.83万	$8,067.29万	3.41%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0461	$0.0479	$0.0452	$17.85万	$214.12万	-2.95%
73	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.13万	$1,776.46万	4.34%
226	ORCLBORCLB	$119.87	$133.24	$118.62	$69.70万	—	-8.74%
531	STOStakeStone	$0.0294	$0.0306	$0.029	$18.09万	$662.11万	-2.33%