Internet Computer
ICP · 美元计价
$2.28
≈ ￥15.048
-12.41% (-$0.32)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$2.61
24H 最低
$2.27
今日开盘
$2.603
24H 成交量
$660.55万
流通市值
$14.46亿
24H 涨跌额
(-$0.32)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DGB极特币
|
$0.0028 | $0.00309 | $0.00278 | $10.78万 | $5,660.90万 | -8.20% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 225 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $62.88万 | $671.43万 | -10.91% |
| 339 |
MMTMeMusic
|
$0.1035 | $0.118 | $0.103 | $34.76万 | $4,118.81万 | -11.46% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.39万 | $2,415.75万 | -0.01% |
| 258 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00317 | $49.31万 | $1.67亿 | -4.78% |
| 399 |
KERNELKernelDAO
|
$0.04 | $0.0447 | $0.04 | $27.47万 | $722.87万 | -9.91% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0465 | $547.26万 | $15.09亿 | -2.10% |
| 188 |
DYDXDYDX Chain
|
$0.07933 | $0.09149 | $0.0786 | $84.05万 | $6,732.05万 | -11.94% |
| 269 |
C98Coin98
|
$0.01047 | $0.01167 | $0.01035 | $46.53万 | $1,139.29万 | -7.18% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4602 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.12% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $163.37 | $159.10 | $3,464.38万 | $5,274.46万 | -0.57% |
| 11 |
HYPEHyperliquid
|
$65.89 | $73.16 | $65.40 | $4,919.63万 | $172.83亿 | -9.17% |
| 179 |
PHAPhala Network
|
$0.0296 | $0.0322 | $0.0294 | $89.31万 | $2,777.46万 | -7.21% |
| 372 |
GMXGMX
|
$7.42 | $7.78 | $7.35 | $30.67万 | $7,690.25万 | -3.64% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0295 | $0.0335 | $0.0294 | $37.86万 | $152.60万 | -9.51% |
| 356 |
OGNOrigin Protocol
|
$0.01984 | $0.02186 | $0.01974 | $32.17万 | $1,469.61万 | -8.19% |
| 557 |
ORCLBORCLB
|
$122.23 | $125.90 | $122.23 | $9.34万 | — | -0.97% |
| 60 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $660.19万 | $597.85万 | -6.84% |