Home

HOME · 美元计价

$0.0052

≈ ￥0.03432

1.37% ($0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00513

24H 成交量

$33.28万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.68万	$5,893.16万	-0.32%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
394	OPNOpinion	$0.0411	$0.0442	$0.0407	$33.00万	$825.14万	-5.30%
323	MMTMeMusic	$0.117	$0.1277	$0.1155	$42.46万	$4,255.95万	-6.92%
199	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,413.48万	0.07%
386	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$33.50万	$1.83亿	-1.87%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.37万	$709.90万	-5.63%
101	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$244.33万	$15.85亿	0.20%
413	DYDXDYDX Chain	$0.10114	$0.10576	$0.09961	$30.38万	$7,543.78万	-2.79%
520	C98Coin98	$0.01244	$0.01305	$0.01224	$18.50万	$1,245.26万	-2.43%
151	币安人生币安人生 (BinanceLife)	$0.5266	$0.55	$0.518	$118.61万	$5.33亿	1.43%
38	NVDABNVDAB	$204.12	$210.18	$203.22	$1,188.25万	—	-0.22%
14	HYPEHyperliquid	$84.02	$89.08	$82.86	$4,084.87万	$200.31亿	-3.16%
207	PHAPhala Network	$0.0391	$0.0424	$0.0386	$76.45万	$3,352.10万	-4.63%
474	GMXGMX	$8.08	$8.21	$7.84	$23.22万	$8,067.29万	1.00%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.046	$0.0479	$0.0452	$17.15万	$214.12万	-3.36%
74	OGNOrigin Protocol	$0.02601	$0.02866	$0.02475	$426.34万	$1,776.46万	4.54%
239	ORCLBORCLB	$119.97	$133.24	$118.86	$63.43万	—	-8.49%
526	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.98%