GSB

GSB · 美元计价

$899.81

≈ ￥5938.75

0.59% ($5.24)

更新于 2026-11-03 06:25:01

24H 最高

$915.97

24H 最低

$894.57

今日开盘

$894.57

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

($5.24)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.69万	$5,893.16万	0.64%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
398	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.07万	$825.14万	-4.36%
306	MMTMeMusic	$0.1168	$0.1277	$0.1155	$45.77万	$4,255.95万	-7.52%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
389	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.95万	$1.83亿	-3.18%
347	KERNELKernelDAO	$0.0438	$0.047	$0.0431	$39.71万	$709.90万	-4.78%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.77万	$15.85亿	-0.40%
414	DYDXDYDX Chain	$0.10122	$0.10576	$0.09961	$30.48万	$7,543.78万	-2.64%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.33万	$1,245.26万	-2.35%
146	币安人生币安人生 (BinanceLife)	$0.5333	$0.55	$0.518	$126.12万	$5.33亿	2.66%
35	NVDABNVDAB	$202.82	$210.18	$201.98	$1,365.28万	—	-0.86%
14	HYPEHyperliquid	$84.27	$89.08	$82.86	$4,272.92万	$200.31亿	-3.19%
214	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.71万	$3,352.10万	-4.88%
470	GMXGMX	$8.21	$8.21	$7.84	$23.61万	$8,067.29万	3.27%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.66万	$214.12万	-2.95%
74	OGNOrigin Protocol	$0.0263	$0.02866	$0.02475	$432.55万	$1,776.46万	5.96%
231	ORCLBORCLB	$119.12	$133.24	$118.62	$67.92万	—	-9.09%
522	STOStakeStone	$0.0294	$0.0306	$0.029	$18.86万	$662.11万	-2.00%