FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.29万 | $5,660.90万 | -2.66% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 283 |
OPNOpinion
|
$0.032 | $0.0349 | $0.032 | $41.55万 | $671.43万 | -5.33% |
| 358 |
MMTMeMusic
|
$0.1104 | $0.1196 | $0.1103 | $30.17万 | $4,118.81万 | -5.40% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 337 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.84万 | $1.67亿 | -3.22% |
| 408 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0419 | $23.18万 | $722.87万 | -4.99% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $480.55万 | $15.09亿 | -0.21% |
| 221 |
DYDXDYDX Chain
|
$0.08354 | $0.09226 | $0.08228 | $59.38万 | $6,732.05万 | -6.93% |
| 325 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01087 | $34.50万 | $1,139.29万 | -3.63% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4603 | $0.477 | $0.4507 | $164.69万 | $4.66亿 | -3.10% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.64 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.84% |
| 15 |
HYPEHyperliquid
|
$68.84 | $75.35 | $67.07 | $3,850.62万 | $172.83亿 | -5.74% |
| 199 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.20万 | $2,777.46万 | -6.44% |
| 392 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $24.55万 | $7,690.25万 | -1.18% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0311 | $0.0335 | $0.0311 | $28.83万 | $152.60万 | -5.18% |
| 442 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.02064 | $19.73万 | $1,469.61万 | -4.49% |
| 142 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $121.48万 | — | -3.61% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.85万 | $597.85万 | -1.17% |