FWDIB

FWDIB · 美元计价

$6.04

≈ ￥39.864

-5.03% (-$0.32)

更新于 2026-11-03 17:15:03

24H 最高

$6.47

24H 最低

$5.90

今日开盘

$6.36

24H 成交量

$7.79万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.58%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
290	MMTMeMusic	$0.1162	$0.1256	$0.1145	$49.76万	$4,255.95万	-6.59%
171	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%
475	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.98万	$709.90万	-2.69%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.16万	$15.85亿	2.00%
423	DYDXDYDX Chain	$0.10074	$0.10451	$0.0995	$28.87万	$7,543.78万	-2.82%
592	C98Coin98	$0.01235	$0.01275	$0.01223	$12.86万	$1,245.26万	-2.83%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%
29	NVDABNVDAB	$204.92	$210.18	$201.98	$1,534.23万	—	-1.40%
19	HYPEHyperliquid	$84.04	$86.74	$82.59	$3,477.82万	$200.31亿	-3.03%
235	PHAPhala Network	$0.0375	$0.0413	$0.0372	$63.62万	$3,352.10万	-9.20%
409	GMXGMX	$8.2	$8.32	$7.96	$30.66万	$8,067.29万	2.37%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.98万	$214.12万	-3.62%
110	OGNOrigin Protocol	$0.02517	$0.02706	$0.02452	$201.49万	$1,776.46万	-2.78%
192	ORCLBORCLB	$119	$132.97	$117.94	$84.91万	—	-10.21%
541	STOStakeStone	$0.029	$0.03	$0.0287	$17.15万	$662.11万	-2.36%