FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.64%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
377	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.39万	$825.14万	-6.16%
293	MMTMeMusic	$0.118	$0.1271	$0.1145	$48.92万	$4,255.95万	-6.87%
196	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$81.88万	$2,413.48万	0.21%
453	JASMYJasmyCoin	$0.00369	$0.00385	$0.00361	$26.22万	$1.83亿	-3.91%
360	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.47万	$709.90万	-6.85%
102	WLFIOfficial World Liberty Financi	$0.0505	$0.0506	$0.0496	$247.90万	$15.85亿	1.20%
419	DYDXDYDX Chain	$0.10117	$0.10523	$0.09961	$29.71万	$7,543.78万	-3.50%
567	C98Coin98	$0.01242	$0.01293	$0.01224	$14.97万	$1,245.26万	-3.87%
137	币安人生币安人生 (BinanceLife)	$0.533	$0.55	$0.5218	$138.61万	$5.33亿	0.51%
32	NVDABNVDAB	$204.06	$210.18	$201.98	$1,481.75万	—	-1.85%
15	HYPEHyperliquid	$83.67	$88.37	$82.59	$4,109.98万	$200.31亿	-5.20%
227	PHAPhala Network	$0.0388	$0.0424	$0.0381	$66.10万	$3,352.10万	-7.18%
445	GMXGMX	$8.28	$8.32	$7.84	$26.94万	$8,067.29万	4.41%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.53万	$214.12万	-3.79%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02505	$443.99万	$1,776.46万	-3.95%
209	ORCLBORCLB	$119.77	$133.24	$118.37	$75.69万	—	-9.91%
521	STOStakeStone	$0.0292	$0.0304	$0.0288	$19.08万	$662.11万	-3.95%