Filecoin

FIL · 美元计价

$0.8532

≈ ￥5.6311

-2.25% (-$0.02)

更新于 2026-11-03 03:50:04

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8728

24H 成交量

$302.75万

流通市值

$7.19亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.69万	$5,893.16万	-0.63%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
387	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.38万	$825.14万	-6.42%
322	MMTMeMusic	$0.1171	$0.1277	$0.1155	$42.31万	$4,255.95万	-7.43%
199	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
384	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$33.67万	$1.83亿	-3.46%
347	KERNELKernelDAO	$0.0432	$0.047	$0.0431	$39.22万	$709.90万	-6.90%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.18万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.0997	$0.10576	$0.09961	$30.04万	$7,543.78万	-4.31%
521	C98Coin98	$0.01227	$0.01305	$0.01224	$18.65万	$1,245.26万	-3.92%
152	币安人生币安人生 (BinanceLife)	$0.5249	$0.55	$0.518	$116.71万	$5.33亿	1.06%
38	NVDABNVDAB	$203.27	$210.18	$203.27	$1,128.09万	—	-0.64%
14	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,019.10万	$200.31亿	-4.27%
204	PHAPhala Network	$0.0387	$0.0424	$0.0386	$77.93万	$3,352.10万	-6.30%
474	GMXGMX	$7.98	$8.21	$7.84	$23.12万	$8,067.29万	-1.12%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0454	$0.0479	$0.0452	$16.88万	$214.12万	-4.62%
74	OGNOrigin Protocol	$0.02574	$0.02866	$0.02475	$424.05万	$1,776.46万	3.00%
238	ORCLBORCLB	$118.86	$133.24	$118.86	$62.15万	—	-9.32%
517	STOStakeStone	$0.029	$0.0306	$0.029	$18.87万	$662.11万	-5.23%