Bonfida

FIDA · 美元计价

$0.01582

≈ ￥0.104412

-4.24% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01652

24H 成交量

$12.51万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.71万	$5,893.16万	-0.63%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
398	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.79万	$825.14万	-5.92%
306	MMTMeMusic	$0.1161	$0.1277	$0.1155	$46.11万	$4,255.95万	-8.44%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.94万	$1.83亿	-2.93%
339	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.87万	$709.90万	-6.25%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.82万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10131	$0.10576	$0.09961	$30.47万	$7,543.78万	-3.45%
568	C98Coin98	$0.0124	$0.01305	$0.01224	$14.90万	$1,245.26万	-3.80%
144	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5196	$130.39万	$5.33亿	2.94%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,465.05万	—	-0.51%
14	HYPEHyperliquid	$84.25	$89.08	$82.86	$4,324.12万	$200.31亿	-3.76%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.51万	$3,352.10万	-4.87%
467	GMXGMX	$8.16	$8.27	$7.84	$24.22万	$8,067.29万	2.90%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
531	THEThena	$0.046	$0.0479	$0.0452	$18.26万	$214.12万	-2.95%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$435.06万	$1,776.46万	4.46%
228	ORCLBORCLB	$119.97	$133.24	$118.62	$69.43万	—	-8.67%
537	STOStakeStone	$0.0294	$0.0306	$0.029	$17.77万	$662.11万	-2.33%