Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-0.51% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08957

24H 成交量

$54.14万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.59万	$5,893.16万	-0.63%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
395	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.37万	$825.14万	-5.51%
318	MMTMeMusic	$0.1172	$0.1277	$0.1155	$43.67万	$4,255.95万	-7.35%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
381	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.82万	$1.83亿	-2.65%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.47万	$709.90万	-5.82%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.23万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10082	$0.10576	$0.09961	$30.84万	$7,543.78万	-3.40%
552	C98Coin98	$0.01237	$0.01305	$0.01224	$16.72万	$1,245.26万	-3.13%
147	币安人生币安人生 (BinanceLife)	$0.5314	$0.55	$0.518	$122.03万	$5.33亿	2.45%
35	NVDABNVDAB	$203.02	$210.18	$201.98	$1,308.65万	—	-0.89%
14	HYPEHyperliquid	$83.47	$89.08	$82.86	$4,180.87万	$200.31亿	-4.21%
210	PHAPhala Network	$0.0391	$0.0424	$0.0386	$76.41万	$3,352.10万	-5.10%
474	GMXGMX	$8.11	$8.21	$7.84	$23.47万	$8,067.29万	1.25%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0462	$0.0479	$0.0452	$17.47万	$214.12万	-2.94%
74	OGNOrigin Protocol	$0.02579	$0.02866	$0.02475	$429.23万	$1,776.46万	3.49%
231	ORCLBORCLB	$119.32	$133.24	$118.62	$66.24万	—	-9.00%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.47万	$662.11万	-3.30%