以太坊
ETH · 美元计价
$1936.39
≈ ￥12780.17
-5.50% (-$112.59)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$2,053.28
24H 最低
$1,895.95
今日开盘
$2048.98
24H 成交量
$7.54亿
流通市值
$2,456.85亿
24H 涨跌额
(-$112.59)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.52万 | $5,619.19万 | 2.69% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 288 |
OPNOpinion
|
$0.0332 | $0.0344 | $0.0322 | $44.28万 | $662.75万 | -2.92% |
| 271 |
MMTMeMusic
|
$0.1154 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -2.94% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.03% |
| 310 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.41万 | $1.70亿 | -3.39% |
| 233 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $65.84万 | $744.32万 | -0.22% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $921.64万 | $14.98亿 | -1.04% |
| 255 |
DYDXDYDX Chain
|
$0.08937 | $0.09262 | $0.08651 | $53.70万 | $6,618.77万 | -0.79% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.24万 | $1,107.19万 | -0.62% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4965 | $0.4565 | $134.78万 | $4.71亿 | -5.61% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.2 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 2.13% |
| 19 |
HYPEHyperliquid
|
$71.66 | $73.34 | $69.55 | $3,579.32万 | $169.81亿 | 0.24% |
| 163 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $110.18万 | $2,814.86万 | -1.21% |
| 234 |
GMXGMX
|
$7.38 | $7.56 | $7.10 | $65.83万 | $7,472.98万 | -1.73% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.95万 | $151.16万 | -4.14% |
| 479 |
OGNOrigin Protocol
|
$0.0215 | $0.02193 | $0.0209 | $18.54万 | $1,464.42万 | -1.47% |
| 236 |
ORCLBORCLB
|
$126.15 | $129.09 | $122.05 | $64.41万 | — | 1.13% |
| 312 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.30万 | $565.07万 | 0.00% |