Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 03:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DGBDigiByte	$0.00318	$0.0032	$0.00311	$9.75万	$5,893.16万	0.00%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
386	OPNOpinion	$0.0411	$0.0442	$0.0409	$33.04万	$825.14万	-5.73%
323	MMTMeMusic	$0.1172	$0.1277	$0.1155	$41.64万	$4,255.95万	-7.06%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.66万	$2,413.48万	0.08%
389	JASMYJasmyCoin	$0.00367	$0.00388	$0.00366	$32.92万	$1.83亿	-2.65%
343	KERNELKernelDAO	$0.0435	$0.047	$0.0433	$39.09万	$709.90万	-6.45%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$248.03万	$15.85亿	-0.40%
422	DYDXDYDX Chain	$0.10079	$0.10576	$0.10011	$28.72万	$7,543.78万	-3.25%
534	C98Coin98	$0.01237	$0.01305	$0.01232	$17.32万	$1,245.26万	-2.98%
152	币安人生币安人生 (BinanceLife)	$0.525	$0.55	$0.518	$115.89万	$5.33亿	1.06%
40	NVDABNVDAB	$204.67	$210.18	$203.93	$1,077.07万	—	-0.02%
14	HYPEHyperliquid	$83.7	$89.08	$83.35	$4,012.99万	$200.31亿	-4.23%
197	PHAPhala Network	$0.039	$0.0424	$0.0388	$79.68万	$3,352.10万	-5.34%
474	GMXGMX	$8.05	$8.21	$7.84	$22.94万	$8,067.29万	-0.37%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0456	$0.0479	$0.0453	$16.84万	$214.12万	-4.40%
73	OGNOrigin Protocol	$0.0258	$0.02866	$0.02475	$423.72万	$1,776.46万	3.57%
237	ORCLBORCLB	$120.5	$133.24	$119.90	$61.56万	—	-8.06%
493	STOStakeStone	$0.0293	$0.0307	$0.0292	$21.09万	$662.11万	-4.25%