Ethena
ENA · 美元计价
$0.124
≈ ￥0.8184
-11.30% (-$0.02)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.1409
24H 最低
$0.1236
今日开盘
$0.1398
24H 成交量
$2,971.84万
流通市值
$18.35亿
24H 涨跌额
(-$0.02)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.92万 | $5,660.90万 | -3.93% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 270 |
OPNOpinion
|
$0.031 | $0.0347 | $0.031 | $44.06万 | $671.43万 | -10.41% |
| 373 |
MMTMeMusic
|
$0.1076 | $0.1181 | $0.1076 | $27.90万 | $4,118.81万 | -8.66% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 324 |
JASMYJasmyCoin
|
$0.00323 | $0.00345 | $0.00322 | $35.22万 | $1.67亿 | -6.38% |
| 384 |
KERNELKernelDAO
|
$0.041 | $0.0449 | $0.041 | $26.72万 | $722.87万 | -8.69% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $503.72万 | $15.09亿 | -0.63% |
| 212 |
DYDXDYDX Chain
|
$0.08122 | $0.09219 | $0.081 | $63.94万 | $6,732.05万 | -11.79% |
| 318 |
C98Coin98
|
$0.01074 | $0.01167 | $0.01069 | $35.96万 | $1,139.29万 | -5.95% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4505 | $0.4769 | $0.45 | $165.53万 | $4.66亿 | -4.84% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $171.59 | $158.53 | $9,616.60万 | $5,274.46万 | -5.63% |
| 17 |
HYPEHyperliquid
|
$67.17 | $74.67 | $67.04 | $3,642.38万 | $172.83亿 | -10.02% |
| 180 |
PHAPhala Network
|
$0.0299 | $0.0328 | $0.0298 | $81.55万 | $2,777.46万 | -8.84% |
| 392 |
GMXGMX
|
$7.46 | $7.78 | $7.46 | $25.94万 | $7,690.25万 | -2.87% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
THEThena
|
$0.0302 | $0.0335 | $0.0301 | $34.14万 | $152.60万 | -9.04% |
| 445 |
OGNOrigin Protocol
|
$0.02026 | $0.02194 | $0.02022 | $19.98万 | $1,469.61万 | -7.57% |
| 144 |
ORCLBORCLB
|
$123.31 | $128.88 | $121.94 | $117.08万 | — | -4.29% |
| 57 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $642.91万 | $597.85万 | -4.49% |