Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.50万	$5,893.16万	-0.63%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
396	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.70万	$825.14万	-5.71%
303	MMTMeMusic	$0.1158	$0.1277	$0.1154	$46.50万	$4,255.95万	-8.53%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.12万	$1.83亿	-3.19%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.31万	$709.90万	-6.26%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$217.90万	$15.85亿	0.20%
409	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.13%
568	C98Coin98	$0.01238	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.88%
144	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5196	$131.19万	$5.33亿	1.95%
34	NVDABNVDAB	$203.91	$210.18	$201.98	$1,480.29万	—	-0.88%
14	HYPEHyperliquid	$84.34	$89.08	$82.86	$4,281.95万	$200.31亿	-3.88%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.45万	$3,352.10万	-4.39%
461	GMXGMX	$8.2	$8.27	$7.84	$24.81万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.046	$0.0479	$0.0452	$17.86万	$214.12万	-3.36%
72	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$441.27万	$1,776.46万	3.89%
227	ORCLBORCLB	$119.8	$133.24	$118.62	$69.69万	—	-8.84%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.08万	$662.11万	-2.65%