Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-7.42% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02373

24H 成交量

$60.13万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.65万	$5,893.16万	-0.63%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
395	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.40万	$825.14万	-5.03%
310	MMTMeMusic	$0.1173	$0.1277	$0.1155	$45.22万	$4,255.95万	-7.86%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.50万	$1.83亿	-3.68%
347	KERNELKernelDAO	$0.0439	$0.047	$0.0431	$39.83万	$709.90万	-4.98%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.94万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10124	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.26%
556	C98Coin98	$0.01244	$0.01305	$0.01224	$16.15万	$1,245.26万	-3.27%
147	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.518	$124.10万	$5.33亿	2.64%
35	NVDABNVDAB	$202.79	$210.18	$201.98	$1,334.64万	—	-1.08%
14	HYPEHyperliquid	$83.99	$89.08	$82.86	$4,218.60万	$200.31亿	-4.54%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$77.24万	$3,352.10万	-5.33%
472	GMXGMX	$8.16	$8.21	$7.84	$23.66万	$8,067.29万	1.75%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0462	$0.0479	$0.0452	$18.41万	$214.12万	-3.15%
74	OGNOrigin Protocol	$0.02591	$0.02866	$0.02475	$430.26万	$1,776.46万	3.85%
231	ORCLBORCLB	$119.55	$133.24	$118.62	$66.89万	—	-8.99%
541	STOStakeStone	$0.0291	$0.0306	$0.029	$17.75万	$662.11万	-4.28%