COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.81万	$5,893.16万	-0.95%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.17万	$825.14万	-6.16%
306	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.72万	$4,255.95万	-8.62%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
408	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.05万	$1.83亿	-3.68%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.38万	$709.90万	-5.83%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.33万	$15.85亿	0.00%
407	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.07万	$7,543.78万	-3.06%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.90万	$1,245.26万	-4.40%
142	币安人生币安人生 (BinanceLife)	$0.5376	$0.55	$0.5218	$134.32万	$5.33亿	2.71%
32	NVDABNVDAB	$204.92	$210.18	$201.98	$1,508.72万	—	-1.30%
15	HYPEHyperliquid	$84.47	$89.08	$82.86	$4,280.66万	$200.31亿	-4.07%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.47万	$3,352.10万	-5.13%
461	GMXGMX	$8.24	$8.27	$7.84	$24.73万	$8,067.29万	2.74%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
72	OGNOrigin Protocol	$0.0258	$0.02866	$0.02491	$447.71万	$1,776.46万	3.49%
219	ORCLBORCLB	$120.08	$133.24	$118.37	$71.54万	—	-9.29%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.98%