Nervos Network

CKB · 美元计价

$0.001174

≈ ￥0.0077484

-3.93% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.001223

24H 最低

$0.001154

今日开盘

$0.001222

24H 成交量

$21.26万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00315	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.32%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.40万	$825.14万	-6.39%
293	MMTMeMusic	$0.1178	$0.1271	$0.1145	$48.95万	$4,255.95万	-7.02%
196	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$81.86万	$2,413.48万	0.20%
454	JASMYJasmyCoin	$0.00367	$0.00385	$0.00361	$26.12万	$1.83亿	-4.68%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.55万	$709.90万	-6.42%
101	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0496	$251.69万	$15.85亿	1.40%
419	DYDXDYDX Chain	$0.10121	$0.10523	$0.09961	$29.69万	$7,543.78万	-3.44%
567	C98Coin98	$0.01241	$0.01293	$0.01224	$14.96万	$1,245.26万	-3.95%
138	币安人生币安人生 (BinanceLife)	$0.5337	$0.55	$0.5218	$138.07万	$5.33亿	0.74%
32	NVDABNVDAB	$203.65	$210.18	$201.98	$1,486.69万	—	-2.00%
15	HYPEHyperliquid	$83.69	$88.30	$82.59	$4,074.32万	$200.31亿	-5.15%
229	PHAPhala Network	$0.0387	$0.0424	$0.0381	$65.56万	$3,352.10万	-7.64%
440	GMXGMX	$8.27	$8.32	$7.84	$27.48万	$8,067.29万	4.29%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.56万	$214.12万	-3.79%
74	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$435.12万	$1,776.46万	-4.32%
209	ORCLBORCLB	$119.58	$133.24	$118.37	$75.76万	—	-10.09%
517	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.23万	$662.11万	-3.63%