Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-4.69% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01599

24H 成交量

$13.21万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.61万	$5,893.16万	0.32%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
397	OPNOpinion	$0.0415	$0.0442	$0.0407	$33.07万	$825.14万	-5.03%
306	MMTMeMusic	$0.117	$0.1277	$0.1155	$45.95万	$4,255.95万	-7.29%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
395	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.32万	$1.83亿	-3.18%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.76万	$709.90万	-5.64%
107	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.43万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10128	$0.10576	$0.09961	$30.40万	$7,543.78万	-2.73%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
145	币安人生币安人生 (BinanceLife)	$0.5337	$0.55	$0.5193	$128.36万	$5.33亿	2.77%
34	NVDABNVDAB	$202.96	$210.18	$201.98	$1,424.30万	—	-0.68%
14	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,332.69万	$200.31亿	-3.32%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-4.88%
472	GMXGMX	$8.23	$8.23	$7.84	$23.57万	$8,067.29万	4.05%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.046	$0.0479	$0.0452	$18.59万	$214.12万	-2.95%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$434.17万	$1,776.46万	5.11%
230	ORCLBORCLB	$119.24	$133.24	$118.62	$69.46万	—	-9.05%
530	STOStakeStone	$0.0294	$0.0306	$0.029	$18.45万	$662.11万	-1.67%