Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-1.15% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0784

24H 成交量

$22.48万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.64%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
384	OPNOpinion	$0.0409	$0.0442	$0.0406	$34.45万	$825.14万	-6.41%
297	MMTMeMusic	$0.1162	$0.1277	$0.1145	$47.94万	$4,255.95万	-7.85%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.28万	$1.83亿	-4.19%
352	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$216.68万	$15.85亿	-0.20%
404	DYDXDYDX Chain	$0.10119	$0.10576	$0.09961	$31.43万	$7,543.78万	-3.04%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.43万	$1,245.26万	-3.73%
140	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$138.12万	$5.33亿	2.28%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,487.11万	—	-1.26%
15	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,287.97万	$200.31亿	-4.64%
227	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.32万	$3,352.10万	-6.34%
459	GMXGMX	$8.29	$8.31	$7.84	$24.84万	$8,067.29万	3.76%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.58万	$214.12万	-3.58%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02498	$449.81万	$1,776.46万	1.12%
219	ORCLBORCLB	$120.06	$133.24	$118.37	$71.56万	—	-9.22%
529	STOStakeStone	$0.0292	$0.0306	$0.029	$18.27万	$662.11万	-3.63%