Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-4.96% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.01574

24H 最低

$0.01475

今日开盘

$0.01574

24H 成交量

$16.53万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.59万	$5,893.16万	0.00%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.06万	$825.14万	-6.85%
294	MMTMeMusic	$0.1157	$0.1277	$0.1145	$47.84万	$4,255.95万	-8.90%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.26万	$1.83亿	-4.19%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.21万	$709.90万	-5.83%
110	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$216.05万	$15.85亿	-0.80%
404	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$31.36万	$7,543.78万	-3.54%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.26%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.59万	$5.33亿	1.85%
32	NVDABNVDAB	$204.75	$210.18	$201.98	$1,483.90万	—	-1.31%
15	HYPEHyperliquid	$83.94	$89.08	$82.86	$4,278.31万	$200.31亿	-4.44%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.68万	$3,352.10万	-7.02%
458	GMXGMX	$8.27	$8.27	$7.84	$25.02万	$8,067.29万	3.12%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.66万	$214.12万	-3.78%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02498	$449.50万	$1,776.46万	1.20%
219	ORCLBORCLB	$120.11	$133.24	$118.37	$71.69万	—	-9.20%
541	STOStakeStone	$0.0292	$0.0306	$0.029	$17.03万	$662.11万	-3.63%