Basic Attention Token

BAT · 美元计价

$0.1238

≈ ￥0.81708

-5.50% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.1317

24H 最低

$0.1238

今日开盘

$0.131

24H 成交量

$33.90万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.74万	$5,893.16万	-1.58%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
399	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.38万	$825.14万	-6.27%
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.49万	$4,255.95万	-7.37%
171	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
512	JASMYJasmyCoin	$0.00362	$0.00376	$0.00361	$18.75万	$1.83亿	-3.21%
426	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.79万	$709.90万	-4.44%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$244.83万	$15.85亿	2.00%
430	DYDXDYDX Chain	$0.09975	$0.10451	$0.0995	$28.54万	$7,543.78万	-3.31%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.89万	$1,245.26万	-3.31%
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
29	NVDABNVDAB	$203.96	$210.18	$201.98	$1,516.81万	—	-1.70%
19	HYPEHyperliquid	$82.97	$87.01	$82.59	$3,341.47万	$200.31亿	-4.17%
275	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.84万	$3,352.10万	-9.64%
424	GMXGMX	$8.22	$8.32	$7.91	$28.98万	$8,067.29万	3.92%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.25%
103	OGNOrigin Protocol	$0.02475	$0.02706	$0.02452	$225.73万	$1,776.46万	-7.41%
195	ORCLBORCLB	$119.55	$132.97	$118.37	$82.72万	—	-10.07%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%