Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.68% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1118

24H 成交量

$9.91万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.52万	$5,893.16万	-0.32%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
392	OPNOpinion	$0.0407	$0.0442	$0.0407	$33.12万	$825.14万	-7.08%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.49万	$1.83亿	-4.72%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.22万	$709.90万	-6.05%
111	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$212.03万	$15.85亿	-0.60%
405	DYDXDYDX Chain	$0.10074	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.48%
563	C98Coin98	$0.01234	$0.01305	$0.01224	$15.36万	$1,245.26万	-4.12%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5218	$135.13万	$5.33亿	2.04%
32	NVDABNVDAB	$204.77	$210.18	$201.98	$1,485.75万	—	-1.31%
15	HYPEHyperliquid	$83.79	$89.08	$82.86	$4,273.97万	$200.31亿	-4.63%
214	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.65万	$3,352.10万	-5.88%
457	GMXGMX	$8.22	$8.27	$7.84	$24.99万	$8,067.29万	3.01%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0479	$0.0452	$16.67万	$214.12万	-4.41%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.73万	$1,776.46万	1.28%
220	ORCLBORCLB	$120.12	$133.24	$118.37	$71.63万	—	-9.21%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-3.30%