Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-09 22:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	DGB极特币	$0.00313	$0.00355	$0.00301	$61.60万	$6,097.01万	-3.40%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
390	OPNOpinion	$0.0371	$0.0374	$0.0348	$37.09万	$721.87万	0.54%
295	MMTMeMusic	$0.1202	$0.1214	$0.1134	$54.37万	$4,194.35万	0.17%
56	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$702.36万	$2,415.58万	-0.01%
266	JASMYJasmyCoin	$0.00372	$0.00375	$0.00338	$61.76万	$1.75亿	5.09%
409	KERNELKernelDAO	$0.0427	$0.0433	$0.0399	$34.86万	$679.69万	0.47%
70	WLFIOfficial World Liberty Financi	$0.0473	$0.0473	$0.0456	$468.27万	$14.83亿	1.50%
302	DYDXDYDX Chain	$0.09256	$0.09283	$0.08532	$52.94万	$6,755.17万	1.16%
448	C98Coin98	$0.01168	$0.01174	$0.01062	$29.31万	$1,127.06万	2.82%
234	币安人生币安人生 (BinanceLife)	$0.4956	$0.5059	$0.49	$71.51万	$4.94亿	-0.40%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$175.9	$187.90	$174.57	$2,711.00万	$5,274.46万	-6.28%
13	HYPEHyperliquid	$73.52	$77.73	$72.49	$3,773.20万	$183.72亿	-5.21%
310	PHAPhala Network	$0.0347	$0.0353	$0.0325	$50.99万	$2,956.07万	0.87%
382	GMXGMX	$7.71	$8.05	$7.55	$38.01万	$7,903.87万	-3.99%
399	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
188	THEThena	$0.0352	$0.036	$0.0323	$93.61万	$163.08万	-0.85%
306	OGNOrigin Protocol	$0.02244	$0.02305	$0.02135	$52.39万	$1,521.09万	-0.13%
486	ORCLBORCLB	$117.11	$117.44	$113.24	$25.43万	—	1.17%
519	STOStakeStone	$0.0266	$0.0266	$0.0244	$21.68万	$590.59万	0.76%