Avalanche

AVAX · 美元计价

$8.424

≈ ￥55.5984

-2.42% (-$0.21)

更新于 2026-11-03 17:05:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.633

24H 成交量

$1,306.73万

流通市值

$35.47亿

24H 涨跌额

(-$0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.59万	$5,893.16万	-1.89%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
402	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.73万	$4,255.95万	-6.58%
173	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.07%
517	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-2.40%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
590	C98Coin98	$0.01233	$0.01275	$0.01223	$12.95万	$1,245.26万	-2.91%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
29	NVDABNVDAB	$204.66	$210.18	$201.98	$1,525.13万	—	-1.46%
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
234	PHAPhala Network	$0.0375	$0.0416	$0.0372	$64.27万	$3,352.10万	-9.64%
410	GMXGMX	$8.17	$8.32	$7.96	$30.58万	$8,067.29万	2.13%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.86万	$214.12万	-3.82%
108	OGNOrigin Protocol	$0.02512	$0.02706	$0.02452	$207.60万	$1,776.46万	-3.20%
194	ORCLBORCLB	$119.03	$132.97	$118.11	$83.17万	—	-10.32%
537	STOStakeStone	$0.029	$0.03	$0.0287	$17.18万	$662.11万	-2.36%