Astar

ASTR · 美元计价

$0.00561

≈ ￥0.037026

-2.87% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005776

24H 成交量

$6.70万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
393	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.06万	$825.14万	-6.85%
295	MMTMeMusic	$0.1154	$0.1277	$0.1145	$48.06万	$4,255.95万	-8.92%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.23万	$709.90万	-6.25%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$212.91万	$15.85亿	-0.40%
405	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.47%
562	C98Coin98	$0.01232	$0.01305	$0.01224	$15.37万	$1,245.26万	-4.27%
142	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$135.24万	$5.33亿	2.14%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,486.37万	—	-1.21%
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,279.01万	$200.31亿	-4.23%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$69.16万	$3,352.10万	-6.80%
460	GMXGMX	$8.24	$8.27	$7.84	$24.90万	$8,067.29万	3.39%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0479	$0.0452	$16.67万	$214.12万	-4.20%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.79万	$1,776.46万	1.28%
220	ORCLBORCLB	$120.11	$133.24	$118.37	$71.67万	—	-9.26%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-2.98%