Arkham

ARKM · 美元计价

$0.1135

≈ ￥0.7491

0.53% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.1166

24H 最低

$0.1117

今日开盘

$0.1129

24H 成交量

$50.96万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	DGB极特币	$0.00306	$0.00319	$0.00302	$10.61万	$5,675.86万	-2.86%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
384	OPNOpinion	$0.0415	$0.0428	$0.0402	$30.82万	$825.14万	0.97%
304	MMTMeMusic	$0.1196	$0.1242	$0.1145	$42.59万	$2,444.91万	1.87%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.04%
435	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$24.40万	$1.85亿	2.19%
578	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.31万	$709.90万	1.15%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.01万	$16.18亿	2.41%
406	DYDXdYdX	$0.10339	$0.10478	$0.0995	$27.92万	$8,839.93万	2.72%
643	C98Coin98	$0.01254	$0.01277	$0.01223	$7.58万	$1,245.26万	1.54%
151	币安人生币安人生 (BinanceLife)	$0.5394	$0.5398	$0.5151	$101.12万	$5.36亿	2.28%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$206.75	$209.35	$201.98	$1,414.86万	$5,274.46万	1.25%
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,751.66万	$206.76亿	1.89%
236	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.31万	$3,228.50万	-3.08%
256	GMXGMX	$8.63	$8.72	$8.02	$54.07万	$9,250.90万	7.21%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
558	THEThena	$0.0469	$0.0472	$0.0448	$13.83万	$214.12万	2.63%
154	OGNOrigin Protocol	$0.02442	$0.02644	$0.02428	$98.57万	$1,776.46万	-5.42%
186	ORCLBORCLB	$124.51	$128.14	$116.85	$79.92万	—	4.00%
478	STOStakeStone	$0.0297	$0.03	$0.0287	$19.58万	$662.11万	1.71%