Arweave

AR · 美元计价

$3.044

≈ ￥20.0904

-2.03% (-$0.06)

更新于 2026-11-03 08:55:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.107

24H 成交量

$229.84万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.32%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
398	OPNOpinion	$0.0409	$0.0442	$0.0407	$32.44万	$825.14万	-6.41%
305	MMTMeMusic	$0.116	$0.1277	$0.1154	$45.81万	$4,255.95万	-8.01%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.71万	$1.83亿	-2.93%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.12万	$709.90万	-7.07%
112	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$210.32万	$15.85亿	0.20%
405	DYDXDYDX Chain	$0.10121	$0.10576	$0.09961	$31.47万	$7,543.78万	-2.75%
570	C98Coin98	$0.01241	$0.01305	$0.01224	$14.93万	$1,245.26万	-3.57%
143	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5201	$132.72万	$5.33亿	2.55%
33	NVDABNVDAB	$203.98	$210.18	$201.98	$1,517.95万	—	-1.06%
15	HYPEHyperliquid	$84.28	$89.08	$82.86	$4,282.83万	$200.31亿	-4.16%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.10万	$3,352.10万	-4.66%
464	GMXGMX	$8.14	$8.27	$7.84	$24.74万	$8,067.29万	3.04%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0458	$0.0479	$0.0452	$16.89万	$214.12万	-3.78%
73	OGNOrigin Protocol	$0.02577	$0.02866	$0.02478	$441.84万	$1,776.46万	4.00%
220	ORCLBORCLB	$119.89	$133.24	$118.37	$71.66万	—	-8.79%
533	STOStakeStone	$0.0293	$0.0306	$0.029	$18.02万	$662.11万	-2.66%