Acet

ACT · 美元计价

$0.0082

≈ ￥0.05412

-0.37% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00823

24H 成交量

$98.21万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
384	OPNOpinion	$0.0405	$0.044	$0.0404	$34.58万	$825.14万	-7.96%
297	MMTMeMusic	$0.1171	$0.1271	$0.1145	$48.38万	$4,255.95万	-7.80%
193	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$85.70万	$2,413.48万	0.11%
445	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$26.67万	$1.83亿	-5.20%
353	KERNELKernelDAO	$0.0436	$0.0469	$0.0431	$39.24万	$709.90万	-6.84%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$238.93万	$15.85亿	0.60%
419	DYDXDYDX Chain	$0.10048	$0.10523	$0.09961	$29.41万	$7,543.78万	-4.29%
568	C98Coin98	$0.01234	$0.01298	$0.01224	$14.87万	$1,245.26万	-4.93%
140	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$136.94万	$5.33亿	0.55%
32	NVDABNVDAB	$203.66	$210.18	$201.98	$1,483.82万	—	-2.20%
15	HYPEHyperliquid	$83.14	$88.91	$82.59	$4,228.55万	$200.31亿	-6.37%
226	PHAPhala Network	$0.0383	$0.0424	$0.0381	$66.88万	$3,352.10万	-7.71%
473	GMXGMX	$8.24	$8.32	$7.84	$23.41万	$8,067.29万	4.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0478	$0.0452	$16.51万	$214.12万	-4.60%
72	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$451.70万	$1,776.46万	-0.75%
214	ORCLBORCLB	$119.85	$133.24	$118.37	$72.94万	—	-9.96%
525	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%