DoubleZero
2Z · 美元计价
$0.01749
≈ ￥0.115434
-6.37% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.01908
24H 最低
$0.01742
今日开盘
$0.01868
24H 成交量
$49.27万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.45万 | $5,660.90万 | -2.66% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.30万 | $671.43万 | -5.29% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.52万 | $4,118.81万 | -4.88% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.70万 | $2,415.75万 | -0.01% |
| 339 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.26万 | $1.67亿 | -2.35% |
| 408 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.18万 | $722.87万 | -4.32% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $475.24万 | $15.09亿 | 0.21% |
| 223 |
DYDXDYDX Chain
|
$0.08446 | $0.09226 | $0.08228 | $58.80万 | $6,732.05万 | -6.02% |
| 328 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $34.21万 | $1,139.29万 | -4.12% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4579 | $0.477 | $0.4507 | $157.39万 | $4.66亿 | -2.74% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.20亿 | $5,274.46万 | -4.80% |
| 15 |
HYPEHyperliquid
|
$68.63 | $75.35 | $67.07 | $3,821.08万 | $172.83亿 | -6.98% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.40万 | $2,777.46万 | -6.44% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.14万 | $7,690.25万 | -0.52% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.22万 | $152.60万 | -5.18% |
| 444 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.95万 | $1,469.61万 | -4.43% |
| 143 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $120.55万 | — | -3.60% |
| 61 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $628.90万 | $597.85万 | -0.39% |